Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 27.95 28.0 27.75 27.75 600.00
19 Jul, 1996 29.0 29.0 27.55 27.55 1400.00
18 Jul, 1996 26.5 29.0 26.5 29.0 700.00
17 Jul, 1996 26.0 27.0 26.0 27.0 600.00
16 Jul, 1996 25.05 27.0 25.0 26.0 2300.00
15 Jul, 1996 26.0 26.0 25.75 25.75 300.00
12 Jul, 1996 29.0 29.0 27.3 27.3 1500.00
11 Jul, 1996 28.5 30.0 28.5 29.0 500.00
10 Jul, 1996 28.5 28.5 28.0 28.2 1600.00
09 Jul, 1996 28.0 29.0 27.95 27.95 1500.00