Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 32.9 32.95 31.5 32.05 2600.00
20 Jun, 1996 31.5 32.9 31.5 31.75 2200.00
19 Jun, 1996 37.0 37.0 34.0 34.2 3800.00
18 Jun, 1996 36.6 36.6 34.5 36.0 2800.00
17 Jun, 1996 35.0 36.6 35.0 36.6 5800.00
14 Jun, 1996 32.45 35.0 31.5 35.0 3200.00
13 Jun, 1996 30.75 32.5 30.75 32.0 2300.00
12 Jun, 1996 29.5 30.55 29.4 29.75 4200.00
11 Jun, 1996 29.0 29.6 28.75 29.25 2700.00
10 Jun, 1996 29.4 29.4 29.25 29.25 1800.00