Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 07 Jul, 1998 | 6.5 | 6.5 | 6.0 | 6.0 | 3400.00 |
| 06 Jul, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 300.00 |
| 03 Jul, 1998 | 9.0 | 9.0 | 6.75 | 6.75 | 15.3 Thousand |
| 02 Jul, 1998 | 6.0 | 6.9 | 6.0 | 6.9 | 1100.00 |
| 01 Jul, 1998 | 6.4 | 6.45 | 6.4 | 6.45 | 200.00 |
| 30 Jun, 1998 | 6.1 | 6.75 | 5.5 | 5.5 | 9600.00 |
| 29 Jun, 1998 | 5.8 | 9.0 | 5.5 | 5.8 | 88.6 Thousand |
| 26 Jun, 1998 | 5.2 | 5.75 | 5.2 | 5.2 | 17 Thousand |
| 25 Jun, 1998 | 5.85 | 5.85 | 5.0 | 5.0 | 41.1 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE