Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1998 | 5.55 | 5.65 | 5.5 | 5.65 | 1200.00 |
| 23 Jun, 1998 | 5.0 | 6.0 | 5.0 | 6.0 | 700.00 |
| 19 Jun, 1998 | 7.0 | 7.0 | 6.0 | 6.0 | 500.00 |
| 16 Jun, 1998 | 7.0 | 7.0 | 6.55 | 6.55 | 1500.00 |
| 15 Jun, 1998 | 7.25 | 7.25 | 7.1 | 7.2 | 900.00 |
| 12 Jun, 1998 | 7.6 | 7.6 | 7.5 | 7.5 | 1700.00 |
| 09 Jun, 1998 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 08 Jun, 1998 | 7.85 | 8.0 | 7.8 | 8.0 | 700.00 |
| 05 Jun, 1998 | 8.0 | 9.0 | 7.95 | 9.0 | 1400.00 |
| 04 Jun, 1998 | 9.1 | 9.1 | 7.9 | 8.75 | 2700.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE