Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 31 Jul, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 30 Jul, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 28 Jul, 1998 | 5.75 | 8.0 | 5.5 | 5.5 | 20.3 Thousand |
| 23 Jul, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 22 Jul, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 21 Jul, 1998 | 5.35 | 5.4 | 5.3 | 5.3 | 500.00 |
| 20 Jul, 1998 | 5.45 | 5.45 | 5.3 | 5.45 | 2400.00 |
| 17 Jul, 1998 | 5.45 | 5.65 | 5.3 | 5.65 | 1400.00 |
| 16 Jul, 1998 | 6.0 | 6.0 | 5.0 | 5.7 | 18.4 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE