Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 21 Aug, 1998 | 6.15 | 6.15 | 6.0 | 6.0 | 1100.00 |
| 19 Aug, 1998 | 6.0 | 6.5 | 6.0 | 6.5 | 1700.00 |
| 18 Aug, 1998 | 5.5 | 6.65 | 5.5 | 6.05 | 2200.00 |
| 17 Aug, 1998 | 6.75 | 6.75 | 5.25 | 5.25 | 700.00 |
| 14 Aug, 1998 | 5.5 | 5.95 | 5.15 | 5.95 | 800.00 |
| 13 Aug, 1998 | 5.0 | 5.15 | 5.0 | 5.15 | 1000.00 |
| 12 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 11 Aug, 1998 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 07 Aug, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE