Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 6.3 | 6.3 | 6.25 | 6.25 | 1100.00 |
| 10 Sep, 1998 | 5.6 | 7.2 | 5.6 | 7.2 | 900.00 |
| 08 Sep, 1998 | 5.8 | 6.0 | 5.6 | 5.6 | 2300.00 |
| 07 Sep, 1998 | 6.25 | 6.25 | 5.8 | 5.8 | 600.00 |
| 04 Sep, 1998 | 5.75 | 6.0 | 5.75 | 6.0 | 1000.00 |
| 03 Sep, 1998 | 5.8 | 5.8 | 5.5 | 5.5 | 1000.00 |
| 02 Sep, 1998 | 5.5 | 5.7 | 5.5 | 5.7 | 200.00 |
| 01 Sep, 1998 | 5.6 | 5.65 | 5.6 | 5.6 | 1700.00 |
| 31 Aug, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 27 Aug, 1998 | 6.0 | 6.0 | 5.9 | 6.0 | 1200.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE