Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 5.5 | 5.5 | 5.2 | 5.2 | 200.00 |
| 02 Nov, 1998 | 5.9 | 5.9 | 5.5 | 5.5 | 500.00 |
| 28 Oct, 1998 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 27 Oct, 1998 | 5.25 | 6.75 | 5.25 | 6.75 | 2200.00 |
| 26 Oct, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 16 Oct, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 15 Oct, 1998 | 6.45 | 6.45 | 6.45 | 6.45 | 100.00 |
| 12 Oct, 1998 | 5.05 | 5.05 | 5.0 | 5.0 | 600.00 |
| 07 Oct, 1998 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 06 Oct, 1998 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE