Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 5.0 | 5.0 | 4.0 | 4.5 | 18.8 Thousand |
| 15 Dec, 1998 | 5.25 | 5.25 | 5.0 | 5.0 | 2700.00 |
| 14 Dec, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 10 Dec, 1998 | 5.25 | 5.5 | 5.25 | 5.5 | 200.00 |
| 09 Dec, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 08 Dec, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 04 Dec, 1998 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 03 Dec, 1998 | 6.35 | 6.35 | 5.5 | 5.5 | 300.00 |
| 02 Dec, 1998 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 01 Dec, 1998 | 5.8 | 5.9 | 5.8 | 5.9 | 200.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE