Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1999 | 5.5 | 5.55 | 5.5 | 5.5 | 2000.00 |
| 13 Jan, 1999 | 5.5 | 6.0 | 5.5 | 6.0 | 800.00 |
| 12 Jan, 1999 | 6.65 | 6.65 | 5.75 | 6.0 | 4100.00 |
| 11 Jan, 1999 | 5.5 | 6.8 | 5.5 | 6.8 | 2300.00 |
| 08 Jan, 1999 | 5.85 | 5.9 | 5.85 | 5.9 | 1000.00 |
| 07 Jan, 1999 | 5.7 | 5.95 | 5.6 | 5.7 | 4000.00 |
| 06 Jan, 1999 | 6.75 | 6.75 | 5.25 | 6.0 | 5100.00 |
| 05 Jan, 1999 | 6.8 | 6.8 | 5.1 | 5.4 | 5100.00 |
| 04 Jan, 1999 | 5.15 | 5.25 | 5.0 | 5.0 | 3300.00 |
| 01 Jan, 1999 | 5.2 | 7.6 | 5.1 | 5.15 | 3600.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE