Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1999 | 5.2 | 5.2 | 5.0 | 5.0 | 2000.00 |
| 29 Jan, 1999 | 5.9 | 5.9 | 5.2 | 5.2 | 900.00 |
| 28 Jan, 1999 | 6.0 | 6.0 | 5.25 | 5.25 | 2600.00 |
| 27 Jan, 1999 | 5.5 | 5.8 | 5.5 | 5.8 | 900.00 |
| 25 Jan, 1999 | 5.3 | 5.9 | 5.3 | 5.9 | 800.00 |
| 22 Jan, 1999 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 21 Jan, 1999 | 5.5 | 5.6 | 5.5 | 5.5 | 2600.00 |
| 19 Jan, 1999 | 5.3 | 5.4 | 5.25 | 5.4 | 2900.00 |
| 18 Jan, 1999 | 5.5 | 5.6 | 5.45 | 5.6 | 2600.00 |
| 15 Jan, 1999 | 5.4 | 5.4 | 5.35 | 5.35 | 300.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE