Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1998 | 5.1 | 5.25 | 5.1 | 5.1 | 2200.00 |
| 30 Dec, 1998 | 5.0 | 5.25 | 5.0 | 5.2 | 3600.00 |
| 29 Dec, 1998 | 5.2 | 5.2 | 5.0 | 5.0 | 700.00 |
| 28 Dec, 1998 | 4.6 | 5.25 | 4.6 | 5.25 | 700.00 |
| 24 Dec, 1998 | 5.85 | 5.85 | 4.8 | 4.8 | 800.00 |
| 23 Dec, 1998 | 5.25 | 5.5 | 4.8 | 5.2 | 1800.00 |
| 22 Dec, 1998 | 4.65 | 4.65 | 4.65 | 4.65 | 100.00 |
| 21 Dec, 1998 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 18 Dec, 1998 | 5.0 | 5.1 | 5.0 | 5.0 | 1300.00 |
| 17 Dec, 1998 | 4.5 | 5.25 | 4.5 | 5.25 | 1300.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE