Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1998 | 5.65 | 5.7 | 5.6 | 5.6 | 400.00 |
| 24 Nov, 1998 | 5.1 | 5.5 | 5.1 | 5.1 | 400.00 |
| 20 Nov, 1998 | 5.8 | 5.95 | 5.6 | 5.95 | 1100.00 |
| 18 Nov, 1998 | 5.5 | 6.25 | 5.5 | 6.25 | 700.00 |
| 17 Nov, 1998 | 5.5 | 5.5 | 5.25 | 5.25 | 400.00 |
| 13 Nov, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 12 Nov, 1998 | 5.2 | 5.2 | 5.2 | 5.2 | 400.00 |
| 11 Nov, 1998 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 09 Nov, 1998 | 5.1 | 5.6 | 5.1 | 5.6 | 900.00 |
| 06 Nov, 1998 | 5.9 | 5.9 | 5.25 | 5.25 | 200.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE