Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 4300.00 |
| 02 Jun, 1998 | 8.25 | 8.5 | 8.0 | 8.0 | 3300.00 |
| 01 Jun, 1998 | 8.5 | 9.35 | 8.0 | 8.0 | 15.7 Thousand |
| 29 May, 1998 | 8.5 | 8.65 | 8.5 | 8.5 | 22 Thousand |
| 28 May, 1998 | 9.1 | 9.1 | 8.5 | 8.5 | 8900.00 |
| 27 May, 1998 | 8.7 | 9.0 | 8.7 | 9.0 | 900.00 |
| 26 May, 1998 | 8.0 | 8.0 | 7.5 | 8.0 | 3900.00 |
| 25 May, 1998 | 8.0 | 8.05 | 8.0 | 8.0 | 900.00 |
| 22 May, 1998 | 9.0 | 9.0 | 9.0 | 9.0 | 1200.00 |
| 21 May, 1998 | 7.5 | 9.5 | 7.5 | 9.5 | 5300.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE