Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1999 | 14.75 | 15.3 | 14.25 | 15.0 | 5500.00 |
| 25 May, 1999 | 15.05 | 15.4 | 14.5 | 15.0 | 17.2 Thousand |
| 24 May, 1999 | 15.0 | 16.0 | 14.6 | 16.0 | 8600.00 |
| 21 May, 1999 | 15.05 | 15.9 | 15.05 | 15.65 | 4300.00 |
| 20 May, 1999 | 14.0 | 17.5 | 14.0 | 16.35 | 11.8 Thousand |
| 19 May, 1999 | 16.5 | 17.05 | 16.15 | 17.05 | 12.1 Thousand |
| 18 May, 1999 | 17.0 | 17.05 | 16.05 | 16.15 | 6600.00 |
| 17 May, 1999 | 17.0 | 17.4 | 16.15 | 17.0 | 5500.00 |
| 14 May, 1999 | 18.0 | 18.5 | 17.5 | 17.95 | 6400.00 |
| 13 May, 1999 | 17.2 | 19.3 | 17.2 | 18.25 | 15.5 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE