Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 13.05 13.8 12.0 13.8 16.3 Thousand
26 Apr, 1999 16.0 16.0 12.75 13.2 19.7 Thousand
23 Apr, 1999 17.5 18.0 16.55 17.0 8000.00
22 Apr, 1999 17.5 19.5 17.5 17.6 18.9 Thousand
21 Apr, 1999 17.3 18.0 16.9 17.5 21 Thousand
20 Apr, 1999 19.25 19.25 16.0 16.3 41.7 Thousand
19 Apr, 1999 15.7 18.0 15.5 18.0 12.8 Thousand
17 Apr, 1999 20.0 21.35 18.5 18.5 49.1 Thousand
16 Apr, 1999 15.8 20.0 15.8 20.0 33.8 Thousand
15 Apr, 1999 16.0 16.0 15.1 16.0 14.4 Thousand