Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 22.1 22.15 22.1 22.15 29 Thousand
25 Mar, 1999 16.5 21.25 16.5 20.5 147.6 Thousand
24 Mar, 1999 18.8 19.0 17.0 17.0 37.9 Thousand
23 Mar, 1999 18.4 18.5 17.0 17.85 51.7 Thousand
22 Mar, 1999 18.7 19.4 17.5 17.5 24 Thousand
20 Mar, 1999 17.85 19.0 17.15 18.5 14.4 Thousand
19 Mar, 1999 19.0 23.0 17.1 17.8 71.7 Thousand
18 Mar, 1999 16.0 19.1 14.5 19.1 50.1 Thousand
17 Mar, 1999 14.5 17.0 14.5 15.25 34.2 Thousand
16 Mar, 1999 19.0 20.4 18.65 18.65 41 Thousand