Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 23.15 23.7 20.25 20.25 42 Thousand
12 Mar, 1999 22.0 22.15 18.9 22.0 69 Thousand
11 Mar, 1999 20.5 20.5 20.0 20.5 34.3 Thousand
10 Mar, 1999 16.35 16.4 16.35 16.4 16.3 Thousand
09 Mar, 1999 13.0 13.95 12.5 13.1 37.5 Thousand
08 Mar, 1999 12.5 14.0 12.5 13.5 37.1 Thousand
05 Mar, 1999 10.5 12.9 10.2 12.65 33.7 Thousand
04 Mar, 1999 8.95 11.0 8.55 11.0 26.5 Thousand
03 Mar, 1999 8.45 11.0 8.2 9.6 31.6 Thousand
01 Mar, 1999 7.95 9.0 7.0 8.3 20.9 Thousand