Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 21.9 21.9 19.35 19.35 16 Thousand
11 May, 1999 20.3 21.25 19.5 21.0 26.9 Thousand
10 May, 1999 18.05 18.45 18.05 18.45 14.5 Thousand
07 May, 1999 15.2 15.2 14.0 14.75 2300.00
06 May, 1999 14.6 14.6 14.4 14.55 1700.00
05 May, 1999 14.75 14.9 14.5 14.75 6200.00
04 May, 1999 14.4 15.7 14.4 15.15 10.6 Thousand
03 May, 1999 15.5 16.0 14.5 14.7 7800.00
30 Apr, 1999 15.0 15.8 15.0 15.8 5500.00
29 Apr, 1999 14.0 14.85 13.75 14.6 9700.00