Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1999 14.25 14.7 14.0 14.7 1800.00
08 Jun, 1999 14.0 14.75 13.1 14.05 4700.00
07 Jun, 1999 15.05 15.05 14.0 14.0 2300.00
04 Jun, 1999 14.5 14.5 14.15 14.2 4600.00
03 Jun, 1999 14.75 15.0 14.5 14.5 1600.00
02 Jun, 1999 15.0 15.0 14.55 15.0 900.00
01 Jun, 1999 15.5 15.5 14.35 14.85 6500.00
31 May, 1999 15.0 15.1 15.0 15.05 3100.00
28 May, 1999 14.95 14.95 14.0 14.7 8500.00
27 May, 1999 15.0 16.5 15.0 15.0 8800.00