Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 13.25 15.1 13.25 14.5 27.1 Thousand
06 Jul, 1999 12.6 12.95 12.5 12.8 5200.00
05 Jul, 1999 12.5 12.75 12.5 12.75 2200.00
02 Jul, 1999 12.0 12.45 12.0 12.35 5100.00
01 Jul, 1999 12.15 12.5 12.15 12.5 4000.00
30 Jun, 1999 12.0 12.25 12.0 12.2 2700.00
29 Jun, 1999 12.05 12.6 11.8 11.8 10.3 Thousand
28 Jun, 1999 12.0 12.75 12.0 12.75 1900.00
25 Jun, 1999 12.4 12.75 12.4 12.55 2600.00
24 Jun, 1999 12.6 13.0 12.5 12.5 1700.00