Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 15.3 16.0 14.8 15.2 26.5 Thousand
03 Aug, 1999 15.2 15.4 14.5 14.5 13.1 Thousand
02 Aug, 1999 16.6 16.6 14.85 15.0 6900.00
30 Jul, 1999 16.7 17.2 16.55 16.75 6000.00
29 Jul, 1999 16.75 17.25 16.5 16.55 10 Thousand
28 Jul, 1999 17.5 18.45 17.0 17.1 6300.00
27 Jul, 1999 17.05 17.05 15.3 16.5 50.2 Thousand
26 Jul, 1999 20.1 20.1 19.15 19.15 14.1 Thousand
23 Jul, 1999 22.45 22.5 19.6 21.2 45 Thousand
22 Jul, 1999 22.0 22.95 21.0 21.0 109.2 Thousand