Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 31.35 31.35 31.35 31.35 13.6 Thousand
31 Aug, 1999 25.05 29.0 25.0 29.0 130.1 Thousand
30 Aug, 1999 29.95 30.0 26.8 26.8 52.2 Thousand
27 Aug, 1999 33.5 33.5 28.55 29.95 28.5 Thousand
26 Aug, 1999 33.75 33.95 30.65 31.0 41.5 Thousand
25 Aug, 1999 36.25 36.25 31.0 32.5 110.8 Thousand
24 Aug, 1999 35.7 35.75 32.55 33.25 91 Thousand
23 Aug, 1999 35.0 35.75 33.1 33.5 111.9 Thousand
20 Aug, 1999 31.8 33.1 28.25 33.1 76.8 Thousand
19 Aug, 1999 33.8 33.8 29.4 30.75 121.3 Thousand