Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1999 | 30.1 | 31.3 | 30.1 | 31.3 | 35.6 Thousand |
| 17 Aug, 1999 | 28.0 | 28.95 | 27.05 | 28.95 | 127.9 Thousand |
| 16 Aug, 1999 | 26.0 | 26.8 | 23.25 | 26.8 | 75.3 Thousand |
| 13 Aug, 1999 | 22.25 | 25.1 | 22.25 | 25.0 | 103.9 Thousand |
| 12 Aug, 1999 | 21.1 | 23.6 | 21.1 | 23.05 | 96 Thousand |
| 11 Aug, 1999 | 20.0 | 23.0 | 20.0 | 21.2 | 114.4 Thousand |
| 10 Aug, 1999 | 22.7 | 22.7 | 18.9 | 19.55 | 105.3 Thousand |
| 09 Aug, 1999 | 15.25 | 18.25 | 15.0 | 18.25 | 65 Thousand |
| 06 Aug, 1999 | 14.35 | 14.6 | 14.35 | 14.6 | 5500.00 |
| 05 Aug, 1999 | 15.75 | 15.75 | 14.75 | 15.0 | 10.5 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE