Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 16.8 21.45 16.5 21.45 101.9 Thousand
20 Jul, 1999 16.45 17.85 16.0 17.3 30 Thousand
19 Jul, 1999 13.5 16.35 13.5 16.35 24.1 Thousand
16 Jul, 1999 12.55 13.45 12.55 13.0 4400.00
15 Jul, 1999 14.5 15.0 13.5 14.0 6900.00
14 Jul, 1999 15.0 15.0 14.15 14.6 5500.00
13 Jul, 1999 16.55 16.55 14.1 14.95 13.5 Thousand
12 Jul, 1999 15.2 16.6 15.1 16.15 23.3 Thousand
09 Jul, 1999 15.1 15.5 15.0 15.05 4800.00
08 Jul, 1999 14.0 15.8 14.0 15.6 18.8 Thousand