Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 12.7 13.1 12.7 12.8 2700.00
22 Jun, 1999 12.5 12.7 12.2 12.25 8300.00
21 Jun, 1999 12.5 13.25 12.5 13.25 900.00
18 Jun, 1999 13.2 13.45 12.7 12.7 7600.00
17 Jun, 1999 13.4 13.8 13.1 13.4 1800.00
16 Jun, 1999 13.15 13.65 13.15 13.65 3200.00
15 Jun, 1999 13.5 13.85 13.35 13.35 3600.00
14 Jun, 1999 13.0 13.9 13.0 13.4 2700.00
11 Jun, 1999 13.7 14.05 13.7 14.0 1800.00
10 Jun, 1999 14.7 14.7 13.65 13.65 3100.00