Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 31.95 31.95 29.6 30.15 13.8 Thousand
15 Sep, 1999 33.8 33.8 29.85 30.45 35.3 Thousand
14 Sep, 1999 31.5 33.0 31.05 31.75 41.2 Thousand
10 Sep, 1999 31.9 32.75 30.35 31.45 44 Thousand
09 Sep, 1999 33.25 34.0 32.0 32.25 72 Thousand
08 Sep, 1999 35.65 35.65 34.55 34.55 142.5 Thousand
07 Sep, 1999 35.0 37.7 35.0 37.7 126.4 Thousand
06 Sep, 1999 35.8 36.35 34.25 34.75 60.8 Thousand
03 Sep, 1999 33.7 36.6 33.55 36.0 149.1 Thousand
02 Sep, 1999 33.9 33.9 33.3 33.9 183.9 Thousand