Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 26.0 28.2 25.1 28.2 39.4 Thousand
13 Oct, 1999 27.0 27.5 25.0 26.0 25.2 Thousand
12 Oct, 1999 26.25 27.3 25.1 25.6 21.4 Thousand
11 Oct, 1999 27.0 27.85 26.0 26.5 15.5 Thousand
08 Oct, 1999 27.7 27.8 26.25 27.0 26.3 Thousand
07 Oct, 1999 26.25 27.55 26.15 26.5 8800.00
06 Oct, 1999 27.0 27.9 26.2 26.25 17.3 Thousand
05 Oct, 1999 24.2 27.65 23.9 25.6 74.6 Thousand
04 Oct, 1999 27.5 28.0 25.85 26.0 28.5 Thousand
01 Oct, 1999 29.35 29.35 26.5 28.0 47.5 Thousand