Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 22.0 22.0 20.6 20.6 3800.00
10 Nov, 1999 21.9 23.35 21.85 21.85 13.7 Thousand
09 Nov, 1999 20.75 22.5 20.45 22.5 6200.00
07 Nov, 1999 21.8 21.85 21.75 21.75 400.00
05 Nov, 1999 21.5 21.5 20.05 21.05 2800.00
04 Nov, 1999 20.3 21.7 20.3 21.7 3200.00
03 Nov, 1999 22.9 22.9 20.75 21.6 6900.00
02 Nov, 1999 20.0 22.15 19.0 21.4 12.2 Thousand
01 Nov, 1999 21.75 22.5 20.5 20.5 6000.00
29 Oct, 1999 21.75 22.25 21.7 22.25 2900.00