Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1999 | 24.0 | 24.1 | 22.8 | 23.5 | 4300.00 |
| 27 Oct, 1999 | 25.5 | 25.9 | 24.55 | 24.7 | 9900.00 |
| 26 Oct, 1999 | 24.1 | 24.5 | 23.0 | 24.5 | 24.3 Thousand |
| 25 Oct, 1999 | 25.0 | 26.0 | 24.5 | 24.5 | 13.9 Thousand |
| 23 Oct, 1999 | 26.5 | 27.3 | 26.5 | 26.5 | 1000.00 |
| 22 Oct, 1999 | 26.5 | 26.8 | 26.1 | 26.5 | 5200.00 |
| 21 Oct, 1999 | 26.25 | 26.95 | 25.6 | 26.0 | 3900.00 |
| 20 Oct, 1999 | 27.75 | 27.9 | 26.3 | 26.5 | 24.5 Thousand |
| 18 Oct, 1999 | 27.0 | 28.0 | 25.1 | 26.5 | 22.9 Thousand |
| 15 Oct, 1999 | 29.0 | 29.3 | 26.0 | 26.0 | 30.9 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE