Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 21.35 21.4 20.25 20.7 7100.00
25 Nov, 1999 21.25 21.25 19.7 20.1 28.8 Thousand
24 Nov, 1999 20.0 20.5 19.75 20.0 10.8 Thousand
22 Nov, 1999 20.75 20.75 19.25 20.2 11.9 Thousand
19 Nov, 1999 20.8 21.0 20.05 20.25 8700.00
18 Nov, 1999 20.55 21.0 20.3 20.3 15.6 Thousand
17 Nov, 1999 21.45 22.8 20.8 20.8 28.7 Thousand
16 Nov, 1999 18.5 22.0 18.1 19.25 30.4 Thousand
15 Nov, 1999 21.0 21.25 19.0 19.5 18.8 Thousand
12 Nov, 1999 20.0 20.75 19.75 20.0 4700.00