Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1999 64.9 65.4 55.75 58.6 438.9 Thousand
23 Dec, 1999 60.55 60.55 60.55 60.55 51.7 Thousand
22 Dec, 1999 56.0 56.05 56.0 56.05 62.9 Thousand
21 Dec, 1999 51.85 51.9 48.65 51.9 307.3 Thousand
20 Dec, 1999 48.0 48.05 48.0 48.05 67.1 Thousand
17 Dec, 1999 44.45 44.45 44.45 44.45 33.9 Thousand
16 Dec, 1999 41.15 41.15 40.95 41.15 84.3 Thousand
15 Dec, 1999 38.1 38.1 38.1 38.1 152.9 Thousand
14 Dec, 1999 35.25 35.25 35.25 35.25 24.8 Thousand
13 Dec, 1999 32.6 32.6 32.6 32.6 19.2 Thousand