Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 52.4 52.55 49.15 52.1 231.6 Thousand
21 Jan, 2000 50.05 51.0 48.0 49.65 71.2 Thousand
20 Jan, 2000 53.9 53.9 48.3 49.9 113.7 Thousand
19 Jan, 2000 48.0 49.9 48.0 49.9 86.6 Thousand
18 Jan, 2000 53.5 53.55 45.65 45.65 96.8 Thousand
17 Jan, 2000 49.6 49.6 47.0 49.6 130.3 Thousand
14 Jan, 2000 45.75 45.9 45.75 45.9 42 Thousand
13 Jan, 2000 42.5 42.5 42.5 42.5 28.9 Thousand
12 Jan, 2000 39.0 41.3 38.6 39.7 78.4 Thousand
11 Jan, 2000 38.7 40.0 38.1 38.1 56.4 Thousand