Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 101.85 109.05 94.35 109.05 459.2 Thousand
21 Feb, 2000 99.0 104.7 92.0 99.65 348.7 Thousand
18 Feb, 2000 97.9 99.8 88.25 98.0 314.5 Thousand
17 Feb, 2000 91.5 92.4 86.7 92.4 209.1 Thousand
16 Feb, 2000 83.9 85.55 82.0 85.55 146 Thousand
15 Feb, 2000 77.1 86.0 77.0 80.3 278.5 Thousand
14 Feb, 2000 88.0 88.0 82.95 82.95 63.1 Thousand
11 Feb, 2000 96.0 100.0 89.1 90.9 159.4 Thousand
10 Feb, 2000 85.35 98.4 84.7 95.05 385.9 Thousand
09 Feb, 2000 108.0 108.0 92.05 92.05 288.5 Thousand