Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 111.95 112.05 95.55 99.8 489.8 Thousand
07 Feb, 2000 103.0 103.75 93.1 103.75 163.8 Thousand
04 Feb, 2000 96.05 96.05 82.15 96.05 658.4 Thousand
03 Feb, 2000 88.9 88.9 88.9 88.9 47.4 Thousand
02 Feb, 2000 82.3 82.3 82.3 82.3 25.2 Thousand
01 Feb, 2000 76.2 76.2 76.2 76.2 54.4 Thousand
31 Jan, 2000 70.55 70.55 70.55 70.55 143.1 Thousand
28 Jan, 2000 65.3 65.3 65.3 65.3 31.4 Thousand
27 Jan, 2000 60.45 60.45 60.45 60.45 23.9 Thousand
25 Jan, 2000 52.5 55.95 50.4 55.95 248.2 Thousand