Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 90.25 94.95 86.4 87.5 165.5 Thousand
06 Mar, 2000 87.05 97.05 83.0 94.0 172.4 Thousand
03 Mar, 2000 90.5 96.95 89.85 89.85 80.7 Thousand
02 Mar, 2000 105.3 105.3 97.0 97.75 225.2 Thousand
01 Mar, 2000 92.0 97.5 87.0 97.5 148.5 Thousand
29 Feb, 2000 99.0 104.9 90.2 90.2 302.3 Thousand
28 Feb, 2000 105.0 105.0 97.3 97.3 155 Thousand
25 Feb, 2000 110.6 117.9 105.35 106.95 144.4 Thousand
24 Feb, 2000 115.0 118.95 108.1 115.9 363.6 Thousand
23 Feb, 2000 103.0 114.3 103.0 110.5 379.1 Thousand