Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 89.15 89.25 76.5 76.5 244.3 Thousand
22 Mar, 2000 82.45 82.6 78.0 82.6 84.3 Thousand
21 Mar, 2000 71.0 76.45 71.0 76.45 191.3 Thousand
16 Mar, 2000 68.7 70.75 67.1 70.75 148.5 Thousand
15 Mar, 2000 55.8 65.5 55.8 65.5 134.3 Thousand
14 Mar, 2000 70.0 70.8 60.6 60.6 87.2 Thousand
13 Mar, 2000 71.25 73.95 65.85 65.85 35 Thousand
10 Mar, 2000 71.05 80.5 70.2 71.75 60.6 Thousand
09 Mar, 2000 77.6 79.4 73.4 74.0 67.4 Thousand
08 Mar, 2000 91.0 91.0 79.75 79.75 72.6 Thousand