Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 46.2 46.2 42.05 42.05 37.3 Thousand
20 Apr, 2000 47.0 47.0 45.4 45.8 27.6 Thousand
19 Apr, 2000 56.8 56.8 48.65 49.2 83.5 Thousand
18 Apr, 2000 56.75 59.8 52.85 52.85 76.8 Thousand
17 Apr, 2000 59.75 59.75 57.45 57.45 9600.00
13 Apr, 2000 63.05 64.0 59.3 62.65 61.7 Thousand
12 Apr, 2000 68.0 68.0 63.75 64.0 66.3 Thousand
11 Apr, 2000 69.5 72.7 62.0 67.0 152.2 Thousand
10 Apr, 2000 67.0 67.35 66.2 67.35 93.9 Thousand
07 Apr, 2000 60.8 62.35 60.25 62.35 34.4 Thousand