Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 41.75 41.9 38.0 38.0 56.8 Thousand
09 May, 2000 38.1 41.0 38.1 39.1 73.9 Thousand
08 May, 2000 49.0 49.5 40.4 41.0 92.7 Thousand
05 May, 2000 43.8 46.2 42.4 46.0 120.2 Thousand
04 May, 2000 37.9 41.25 37.9 41.05 86 Thousand
03 May, 2000 36.9 37.9 32.65 37.9 29.4 Thousand
02 May, 2000 42.0 42.0 36.9 36.9 34 Thousand
28 Apr, 2000 45.8 45.8 41.1 42.0 29.3 Thousand
26 Apr, 2000 42.4 42.4 40.5 42.4 24.7 Thousand
25 Apr, 2000 39.1 40.75 38.7 40.0 29.4 Thousand