Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 46.35 48.05 46.35 48.05 4400.00
06 Jun, 2000 39.5 42.9 38.65 42.9 396.2 Thousand
05 Jun, 2000 41.5 41.75 38.0 38.1 213.8 Thousand
02 Jun, 2000 38.6 41.0 38.0 39.2 100.2 Thousand
01 Jun, 2000 44.0 44.0 38.0 39.0 94.2 Thousand
31 May, 2000 40.85 42.35 40.85 42.35 114.7 Thousand
30 May, 2000 36.0 37.8 35.05 37.8 62.9 Thousand
29 May, 2000 30.7 33.75 29.65 33.75 46.4 Thousand
26 May, 2000 30.5 31.4 29.9 30.0 40.4 Thousand
25 May, 2000 30.65 31.9 29.5 29.5 37.2 Thousand