Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 51.0 51.0 48.45 48.45 123.2 Thousand
20 Jun, 2000 57.5 57.5 54.25 55.45 42.4 Thousand
19 Jun, 2000 56.0 57.15 55.0 55.4 42.3 Thousand
16 Jun, 2000 58.4 58.4 55.25 56.8 35.2 Thousand
15 Jun, 2000 57.5 57.5 55.4 56.2 45.2 Thousand
14 Jun, 2000 62.9 63.0 57.05 57.25 75.5 Thousand
13 Jun, 2000 53.5 58.85 52.6 58.85 157.7 Thousand
12 Jun, 2000 65.2 65.2 54.2 56.3 139.1 Thousand
09 Jun, 2000 58.2 60.35 58.2 60.35 153.2 Thousand
08 Jun, 2000 51.9 53.85 51.9 53.85 3300.00