Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 49.5 49.8 47.0 47.45 29.1 Thousand
04 Jul, 2000 49.25 50.95 47.2 47.3 99.7 Thousand
03 Jul, 2000 48.1 49.2 46.1 48.2 57.3 Thousand
30 Jun, 2000 46.15 48.4 45.95 48.0 24.5 Thousand
29 Jun, 2000 50.15 50.2 47.55 47.75 28.1 Thousand
28 Jun, 2000 49.0 49.5 47.1 48.95 30.2 Thousand
27 Jun, 2000 50.85 50.85 48.0 48.5 34.4 Thousand
26 Jun, 2000 47.9 51.3 46.25 49.9 72 Thousand
23 Jun, 2000 45.0 49.0 44.0 48.0 66.3 Thousand
22 Jun, 2000 44.6 51.75 42.7 46.7 136.1 Thousand