Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 35.25 35.4 34.0 35.0 7800.00
01 Aug, 2000 37.0 37.0 33.8 35.05 25.4 Thousand
31 Jul, 2000 37.95 37.95 35.3 36.25 7100.00
28 Jul, 2000 37.3 37.3 36.15 36.95 5400.00
27 Jul, 2000 38.0 38.0 36.5 37.85 2400.00
26 Jul, 2000 39.9 39.9 36.3 37.0 13.5 Thousand
25 Jul, 2000 33.9 39.8 32.5 39.0 21.8 Thousand
24 Jul, 2000 37.0 37.95 34.0 34.0 11.1 Thousand
21 Jul, 2000 39.0 39.6 38.2 38.75 8900.00
20 Jul, 2000 38.65 39.2 38.0 38.55 6000.00