Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 40.0 42.0 39.25 41.25 73.5 Thousand
30 Aug, 2000 38.8 41.65 38.8 40.05 84 Thousand
29 Aug, 2000 35.25 36.75 35.1 36.35 88.8 Thousand
28 Aug, 2000 37.5 38.5 35.15 36.4 76.7 Thousand
25 Aug, 2000 38.9 42.8 35.55 35.95 229.4 Thousand
24 Aug, 2000 34.4 37.3 34.0 37.2 247.3 Thousand
23 Aug, 2000 29.95 32.15 29.95 32.15 141.9 Thousand
22 Aug, 2000 29.25 30.0 27.5 27.5 52.1 Thousand
21 Aug, 2000 27.9 30.9 27.0 29.2 63.6 Thousand
18 Aug, 2000 26.0 27.5 25.95 26.5 20.2 Thousand