Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 34.0 34.15 32.25 33.0 9486.00
28 Sep, 2000 34.9 34.9 33.4 33.4 9160.00
27 Sep, 2000 35.8 35.8 33.0 35.0 26.04 Thousand
26 Sep, 2000 35.65 35.95 33.45 34.0 57.55 Thousand
25 Sep, 2000 38.0 38.0 35.1 36.0 36.73 Thousand
22 Sep, 2000 39.1 39.1 33.5 35.65 138.87 Thousand
21 Sep, 2000 33.7 36.2 33.7 36.2 58.02 Thousand
20 Sep, 2000 29.05 31.2 29.05 31.2 18.6 Thousand
19 Sep, 2000 30.5 30.5 26.0 26.9 45.2 Thousand
18 Sep, 2000 32.0 32.5 29.25 30.25 14.6 Thousand