Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 31.0 33.1 31.0 31.45 10.56 Thousand
13 Oct, 2000 30.6 31.4 30.45 30.65 8146.00
12 Oct, 2000 31.0 32.2 30.25 31.45 16.69 Thousand
11 Oct, 2000 31.4 32.45 31.0 31.6 7935.00
10 Oct, 2000 33.05 33.85 31.5 32.25 17.99 Thousand
09 Oct, 2000 33.0 34.5 32.75 32.75 9315.00
06 Oct, 2000 33.95 33.95 32.05 33.15 10.25 Thousand
05 Oct, 2000 33.85 35.0 33.0 33.75 21 Thousand
04 Oct, 2000 34.25 34.25 32.55 32.95 11.32 Thousand
03 Oct, 2000 31.7 34.8 31.55 34.1 19.21 Thousand