Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 39.15 40.0 36.05 36.5 97.95 Thousand
10 Nov, 2000 43.4 44.75 37.25 41.25 299.11 Thousand
09 Nov, 2000 34.5 40.15 33.2 40.15 158.64 Thousand
08 Nov, 2000 32.95 35.25 32.0 35.0 78.05 Thousand
07 Nov, 2000 29.85 30.85 28.75 30.85 32.65 Thousand
06 Nov, 2000 30.45 31.4 29.5 29.5 18.74 Thousand
03 Nov, 2000 28.3 31.85 28.3 29.65 38.69 Thousand
02 Nov, 2000 29.0 29.45 28.5 28.5 8932.00
01 Nov, 2000 29.9 29.9 28.7 28.85 29.68 Thousand
31 Oct, 2000 26.25 28.5 26.25 28.0 10.93 Thousand