Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 38.5 44.35 38.45 44.35 293.21 Thousand
08 Dec, 2000 38.4 39.1 38.0 38.35 62.34 Thousand
07 Dec, 2000 39.5 39.75 38.35 38.5 44.2 Thousand
06 Dec, 2000 39.95 40.7 38.75 39.2 102.17 Thousand
05 Dec, 2000 39.3 39.8 37.5 38.0 91.27 Thousand
04 Dec, 2000 39.5 40.25 38.4 38.4 40.83 Thousand
01 Dec, 2000 39.5 40.4 39.3 39.5 68.69 Thousand
30 Nov, 2000 42.5 42.9 40.05 40.5 57.15 Thousand
29 Nov, 2000 42.5 43.5 41.1 42.5 141.83 Thousand
28 Nov, 2000 40.4 43.5 39.75 42.75 219.8 Thousand