Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 57.0 57.5 53.0 53.9 240.58 Thousand
08 Jan, 2001 58.1 59.95 56.0 56.35 246.35 Thousand
05 Jan, 2001 59.85 61.9 58.1 60.7 333.4 Thousand
04 Jan, 2001 60.7 64.65 59.0 59.1 382.71 Thousand
03 Jan, 2001 57.0 61.9 56.1 59.8 421.02 Thousand
02 Jan, 2001 59.9 59.9 55.4 58.0 306.98 Thousand
01 Jan, 2001 60.7 61.5 55.85 58.75 534.11 Thousand
29 Dec, 2000 55.0 58.7 54.0 58.7 402.83 Thousand
28 Dec, 2000 52.45 56.5 50.55 54.75 444.18 Thousand
27 Dec, 2000 46.5 50.2 45.0 50.2 275.49 Thousand