Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 53.15 53.4 50.0 50.4 259.66 Thousand
06 Feb, 2001 46.05 52.9 45.9 51.45 439.89 Thousand
05 Feb, 2001 47.1 48.5 46.3 47.2 76.5 Thousand
02 Feb, 2001 49.35 51.2 46.1 48.4 183.58 Thousand
01 Feb, 2001 51.0 51.8 49.0 49.75 93.37 Thousand
31 Jan, 2001 51.45 53.75 51.2 51.55 168.21 Thousand
30 Jan, 2001 50.95 51.5 50.1 50.75 208.12 Thousand
29 Jan, 2001 51.7 52.6 49.35 50.0 180.81 Thousand
25 Jan, 2001 52.55 57.0 51.5 54.25 387.49 Thousand
24 Jan, 2001 55.8 55.8 52.5 53.1 135.23 Thousand